S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3075.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03075000 | 2023-03-23 11:31AM EDT | 2024-06-21 | 1,107.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240719C03075000 | 2023-07-24 12:36PM EDT | 2024-07-19 | 1,621.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03075000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 72.56% |
| SPXW240621P03075000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.80 | 0.00 | - | 4 | 0 | 48.84% |
| SPXW240628P03075000 | 2024-04-30 1:17PM EDT | 2024-06-28 | 1.07 | 0.85 | 1.05 | 0.00 | - | 16 | 0 | 47.12% |
| SPXW240719P03075000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.70 | 0.00 | - | 2 | 0 | 42.61% |
| SPXW240816P03075000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 3.10 | 2.60 | 2.85 | 0.00 | - | 2 | 0 | 39.00% |
| SPX240920P03075000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 5.40 | 4.20 | 4.50 | 0.00 | - | 32 | 0 | 35.98% |
| SPXW240930P03075000 | 2023-10-19 2:49PM EDT | 2024-09-30 | 45.80 | 22.70 | 24.00 | 0.00 | - | 2 | 1 | 46.05% |
| SPX241018P03075000 | 2024-04-25 4:02PM EDT | 2024-10-18 | 6.72 | 5.80 | 6.20 | 0.00 | - | 2 | 0 | 34.44% |
| SPX241115P03075000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 14.19 | 8.00 | 8.40 | 0.00 | - | 8 | 0 | 33.43% |
© 2024 Yahoo. All rights reserved.